Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.43-2.17 (-0.87%)
At close: 04:00PM EDT
246.90 +0.47 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C003050002024-06-03 10:37AM EDT2024-06-210.080.010.190.00-2173.05%
FDX240628C003050002024-06-14 1:57PM EDT2024-06-280.180.060.55+0.07+63.64%1458.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P003050002024-06-07 12:59PM EDT2024-06-2154.5557.8059.050.00-2093.02%