FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 53 | 3,044 | 2024-10-18 | 34.59 | -0.01 | -0.03% | 13 | 73 |
| 0.08 | +0.03 | +60.00% | 13 | 351 | 2024-10-25 | 36.32 | 0.00 | - | 1 | 1 |
| 0.12 | -0.01 | -7.69% | 15 | 805 | 2024-11-01 | 33.00 | 0.00 | - | 1 | 0 |
| 1.02 | +0.81 | +385.71% | 8 | 33 | 2024-11-08 | - | - | - | - | - |
| 0.39 | -0.05 | -11.36% | 102 | 2,196 | 2024-11-15 | 39.69 | 0.00 | - | 4 | 6 |
| 0.65 | -0.03 | -4.41% | 13 | 35 | 2024-11-22 | 36.70 | 0.00 | - | 1 | 0 |
| 2.85 | +0.06 | +2.15% | 38 | 1,052 | 2024-12-20 | 35.43 | -5.10 | -12.58% | 1 | 234 |
| 4.00 | 0.00 | - | 60 | 2,924 | 2025-01-17 | 37.55 | 0.00 | - | 2 | 526 |
| 7.60 | 0.00 | - | 13 | 513 | 2025-03-21 | 41.10 | 0.00 | - | 1 | 103 |
| 9.40 | -0.12 | -1.26% | 10 | 185 | 2025-04-17 | 42.45 | 0.00 | - | 2 | 10 |
| 11.72 | -0.93 | -7.35% | 6 | 1,265 | 2025-06-20 | 47.40 | 0.00 | - | 2 | 60 |
| 16.85 | +0.15 | +0.90% | 2 | 275 | 2025-09-19 | 49.28 | 0.00 | - | 14 | 95 |
| 20.60 | 0.00 | - | 2 | 208 | 2025-12-19 | 50.80 | 0.00 | - | 2 | 239 |
| 23.00 | +1.30 | +5.99% | 1 | 533 | 2026-01-16 | 33.47 | 0.00 | - | 1 | 80 |
| 32.45 | 0.00 | - | 22 | 47 | 2026-12-18 | 58.15 | 0.00 | - | 6 | 15 |
| 34.90 | 0.00 | - | 2 | 35 | 2027-01-15 | 55.50 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.