Australia markets open in 4 hours 31 minutes

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.09-1.97 (-0.79%)
At close: 04:00PM EDT
248.46 +0.37 (+0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002950002024-06-18 10:14AM EDT2024-06-210.050.000.01-0.06-54.55%11262.50%
FDX240628C002950002024-06-18 2:13PM EDT2024-06-280.370.250.61+0.11+42.31%141359.72%
FDX240705C002950002024-06-17 2:33PM EDT2024-07-050.480.180.600.00-1248.88%
FDX240712C002950002024-06-07 10:56AM EDT2024-07-120.600.330.710.00-121442.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002950002024-06-04 3:37PM EDT2024-06-2150.7045.2048.150.00-290136.87%