FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 18 | 1,161 | 2024-10-18 | 24.67 | +0.07 | +0.28% | 2 | 49 |
| 0.15 | -0.09 | -37.50% | 36 | 233 | 2024-10-25 | 26.70 | 0.00 | - | 25 | 1 |
| 0.51 | +0.20 | +64.52% | 1 | 80 | 2024-11-01 | 31.17 | 0.00 | - | 4 | 0 |
| 0.66 | +0.01 | +1.54% | 13 | 57 | 2024-11-08 | - | - | - | - | - |
| 0.94 | -0.11 | -10.48% | 136 | 1,781 | 2024-11-15 | 24.81 | +2.97 | +13.60% | 1 | 119 |
| 1.30 | -0.30 | -18.75% | 5 | 17 | 2024-11-22 | - | - | - | - | - |
| 4.75 | 0.00 | - | 25 | 1,360 | 2024-12-20 | 28.00 | 0.00 | - | 1 | 309 |
| 6.55 | +0.30 | +4.80% | 28 | 2,876 | 2025-01-17 | 29.35 | 0.00 | - | 1 | 1,111 |
| 10.69 | +0.09 | +0.85% | 7 | 1,292 | 2025-03-21 | 30.40 | 0.00 | - | 1 | 107 |
| 11.90 | 0.00 | - | 10 | 712 | 2025-04-17 | 37.57 | 0.00 | - | 48 | 63 |
| 15.19 | +1.09 | +7.73% | 3 | 428 | 2025-06-20 | 38.72 | 0.00 | - | 9 | 141 |
| 20.56 | 0.00 | - | 1 | 230 | 2025-09-19 | 42.00 | 0.00 | - | 2 | 91 |
| 25.15 | 0.00 | - | 4 | 104 | 2025-12-19 | 42.09 | 0.00 | - | 1 | 130 |
| 26.30 | +0.85 | +3.34% | 10 | 164 | 2026-01-16 | 47.02 | 0.00 | - | 18 | 63 |
| 37.20 | 0.00 | - | 1 | 35 | 2026-12-18 | 51.35 | 0.00 | - | 2 | 20 |
| 35.62 | 0.00 | - | 2 | 16 | 2027-01-15 | 47.58 | 0.00 | - | 44 | 46 |
© 2024 Yahoo. All rights reserved.