FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.16 | -66.67% | 147 | 1,321 | 2024-10-18 | 14.76 | -0.70 | -4.53% | 2 | 1,299 |
| 0.48 | -0.10 | -17.24% | 77 | 473 | 2024-10-25 | 15.10 | -5.28 | -25.91% | 9 | 43 |
| 0.83 | -0.24 | -22.43% | 72 | 507 | 2024-11-01 | 14.36 | -5.70 | -28.41% | 1 | 86 |
| 1.80 | -0.27 | -13.04% | 29 | 43 | 2024-11-08 | 10.95 | 0.00 | - | - | 3 |
| 2.42 | -0.18 | -6.92% | 68 | 2,842 | 2024-11-15 | 16.75 | -0.05 | -0.30% | 6 | 342 |
| 3.05 | -0.35 | -10.29% | 4 | 61 | 2024-11-22 | - | - | - | - | - |
| 7.65 | -0.18 | -2.30% | 44 | 1,185 | 2024-12-20 | 21.51 | 0.00 | - | 3 | 573 |
| 9.70 | +0.20 | +2.11% | 140 | 3,029 | 2025-01-17 | 22.41 | -0.13 | -0.58% | 1 | 1,111 |
| 14.35 | -0.05 | -0.35% | 2 | 327 | 2025-03-21 | 27.85 | 0.00 | - | 559 | 824 |
| 16.05 | +0.11 | +0.69% | 2 | 100 | 2025-04-17 | 26.72 | +1.36 | +5.36% | 10 | 407 |
| 19.95 | 0.00 | - | 20 | 452 | 2025-06-20 | 32.25 | 0.00 | - | 5 | 333 |
| 25.10 | 0.00 | - | 2 | 215 | 2025-09-19 | 35.84 | 0.00 | - | 10 | 153 |
| 28.50 | 0.00 | - | 5 | 71 | 2025-12-19 | 35.85 | 0.00 | - | 2 | 25 |
| 30.93 | +0.43 | +1.41% | 3 | 131 | 2026-01-16 | 37.15 | 0.00 | - | 1 | 185 |
| 39.32 | 0.00 | - | 1 | 14 | 2026-12-18 | 46.95 | 0.00 | - | 2 | 51 |
| 42.50 | 0.00 | - | 1 | 13 | 2027-01-15 | 46.00 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.