FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:277.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241004C00277500 | 2024-10-02 3:59PM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | 267 | 1,549 | 12.50% |
| FDX241011C00277500 | 2024-10-02 3:55PM EDT | 2024-10-11 | 0.93 | 0.00 | 0.00 | 0.00 | - | 177 | 305 | 6.25% |
| FDX241018C00277500 | 2024-10-02 3:20PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 26 | 318 | 3.13% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241004P00277500 | 2024-10-02 9:49AM EDT | 2024-10-04 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FDX241018P00277500 | 2024-10-02 11:30AM EDT | 2024-10-18 | 11.08 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.