Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.43-2.17 (-0.87%)
At close: 04:00PM EDT
246.90 +0.47 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002750002024-06-11 9:30AM EDT2024-06-210.030.020.21-0.13-81.25%512543.41%
FDX240628C002750002024-06-14 3:44PM EDT2024-06-280.950.871.06-0.30-24.00%7345743.77%
FDX240705C002750002024-06-14 2:13PM EDT2024-07-051.201.151.37-0.37-23.57%3725438.40%
FDX240712C002750002024-06-13 3:23PM EDT2024-07-121.661.471.730.00-50351235.68%
FDX240726C002750002024-06-13 9:41AM EDT2024-07-261.902.062.510.00-121632.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002750002024-06-04 1:16PM EDT2024-06-2130.7027.8029.050.00-64051.07%
FDX240628P002750002024-06-04 1:12PM EDT2024-06-2831.1029.9031.500.00-2553.98%