Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.43-2.17 (-0.87%)
At close: 04:00PM EDT
246.90 +0.47 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:272.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002725002024-06-10 2:25PM EDT2024-06-210.150.000.220.00-113540.82%
FDX240628C002725002024-06-14 3:42PM EDT2024-06-281.261.091.41-0.68-35.05%9344.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002725002024-06-04 1:14PM EDT2024-06-2128.0525.3026.550.00-39047.80%