FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.39 | -30.71% | 520 | 1,474 | 2024-10-18 | 5.75 | -1.26 | -17.97% | 141 | 863 |
| 2.27 | -0.01 | -0.44% | 26 | 398 | 2024-10-25 | 6.73 | -1.12 | -14.27% | 27 | 94 |
| 3.10 | -0.12 | -3.73% | 45 | 283 | 2024-11-01 | 7.85 | -0.50 | -5.99% | 10 | 66 |
| 5.00 | +0.07 | +1.42% | 51 | 25 | 2024-11-08 | 9.00 | -0.70 | -7.22% | 15 | 36 |
| 5.45 | -0.33 | -5.71% | 122 | 1,331 | 2024-11-15 | 9.40 | -1.45 | -13.36% | 13 | 810 |
| 6.55 | -0.05 | -0.76% | 2 | 16 | 2024-11-22 | 10.79 | 0.00 | - | 11 | 17 |
| 11.78 | +0.28 | +2.43% | 47 | 1,581 | 2024-12-20 | 15.75 | -0.30 | -1.87% | 24 | 459 |
| 13.77 | +0.35 | +2.61% | 43 | 1,539 | 2025-01-17 | 16.80 | -0.70 | -4.00% | 16 | 2,757 |
| 19.15 | 0.00 | - | 10 | 1,223 | 2025-03-21 | 20.40 | -0.55 | -2.63% | 2 | 630 |
| 20.80 | 0.00 | - | 2 | 86 | 2025-04-17 | 21.80 | +1.65 | +8.19% | 2 | 76 |
| 23.75 | 0.00 | - | 8 | 829 | 2025-06-20 | 23.50 | 0.00 | - | 5 | 542 |
| 30.60 | 0.00 | - | 11 | 76 | 2025-09-19 | 27.75 | -2.65 | -8.72% | 3 | 98 |
| 33.55 | 0.00 | - | 1 | 187 | 2025-12-19 | 33.01 | 0.00 | - | 3 | 143 |
| 35.65 | +0.40 | +1.13% | 3 | 361 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 158 |
| 46.25 | 0.00 | - | 2 | 24 | 2026-12-18 | 41.28 | 0.00 | - | 1 | 27 |
| 47.92 | +0.52 | +1.10% | 21 | 39 | 2027-01-15 | 37.92 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.