Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.43-2.17 (-0.87%)
At close: 04:00PM EDT
246.90 +0.47 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:262.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002625002024-06-14 9:58AM EDT2024-06-210.100.070.14-0.06-37.50%1120927.83%
FDX240628C002625002024-06-14 3:09PM EDT2024-06-282.602.542.71-0.29-10.03%111643.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002625002024-06-10 1:48PM EDT2024-06-2111.2015.4516.650.00-2038.23%