FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -2.98 | -76.41% | 414 | 395 | 2024-10-04 | 0.05 | -0.87 | -94.57% | 900 | 494 |
| 3.50 | -1.64 | -31.91% | 206 | 115 | 2024-10-11 | 2.50 | -0.23 | -8.42% | 394 | 259 |
| 4.75 | -2.15 | -31.16% | 117 | 2,020 | 2024-10-18 | 3.60 | +0.05 | +1.41% | 256 | 1,970 |
| 5.70 | -3.05 | -34.86% | 46 | 194 | 2024-10-25 | 4.41 | -0.29 | -6.17% | 32 | 180 |
| 7.00 | -2.00 | -22.22% | 41 | 187 | 2024-11-01 | 5.25 | -0.25 | -4.55% | 8 | 41 |
| 9.30 | -1.70 | -15.45% | 116 | 883 | 2024-11-15 | 7.00 | +0.28 | +4.17% | 126 | 1,142 |
| 15.00 | -1.00 | -6.25% | 51 | 941 | 2024-12-20 | 13.00 | +1.16 | +9.80% | 84 | 1,502 |
| 16.88 | -1.22 | -6.74% | 87 | 1,386 | 2025-01-17 | 14.10 | +1.50 | +11.90% | 163 | 1,549 |
| 21.67 | -2.29 | -9.56% | 5 | 176 | 2025-03-21 | 18.05 | +1.77 | +10.87% | 4 | 1,139 |
| 23.60 | -2.00 | -7.81% | 23 | 95 | 2025-04-17 | 16.59 | 0.00 | - | 284 | 222 |
| 26.40 | -4.95 | -15.79% | 30 | 331 | 2025-06-20 | 21.10 | +2.92 | +16.06% | 3 | 467 |
| 32.16 | -2.14 | -6.24% | 2 | 43 | 2025-09-19 | 24.75 | 0.00 | - | 5 | 165 |
| 35.50 | -1.50 | -4.05% | 8 | 98 | 2025-12-19 | 27.25 | 0.00 | - | 3 | 85 |
| 36.60 | -2.40 | -6.15% | 16 | 375 | 2026-01-16 | 26.40 | 0.00 | - | 2 | 114 |
| 50.90 | 0.00 | - | 2 | 16 | 2026-12-18 | 32.85 | 0.00 | - | 24 | 19 |
| 48.63 | -0.87 | -1.76% | 1 | 62 | 2027-01-15 | 37.00 | 0.00 | - | 36 | 51 |
© 2024 Yahoo. All rights reserved.