Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.43-2.17 (-0.87%)
At close: 04:00PM EDT
246.90 +0.47 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002550002024-06-14 3:59PM EDT2024-06-210.450.430.50-0.52-53.61%59797821.97%
FDX240628C002550002024-06-14 3:57PM EDT2024-06-284.604.355.65-0.35-7.07%1418547.57%
FDX240705C002550002024-06-14 3:29PM EDT2024-07-055.105.055.30-0.90-15.00%3911837.27%
FDX240712C002550002024-06-14 2:28PM EDT2024-07-125.405.556.25-1.45-21.17%141735.94%
FDX240726C002550002024-06-13 10:55AM EDT2024-07-266.996.707.50+0.41+6.23%4633.23%
FDX240802C002550002024-06-14 10:06AM EDT2024-08-026.506.658.25-0.70-9.72%2132.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002550002024-06-14 3:37PM EDT2024-06-218.878.109.50+0.89+11.15%458827.15%
FDX240628P002550002024-06-14 11:09AM EDT2024-06-2815.2813.3514.25+1.68+12.35%546947.74%
FDX240705P002550002024-06-14 10:35AM EDT2024-07-0516.9514.3514.70+4.55+36.69%83440.98%
FDX240712P002550002024-06-13 10:02AM EDT2024-07-1215.2014.2015.200.00-102337.40%
FDX240726P002550002024-06-11 11:58AM EDT2024-07-2612.7915.4016.250.00--133.80%