Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.43-2.17 (-0.87%)
At close: 04:00PM EDT
246.90 +0.47 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:252.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002525002024-06-14 3:58PM EDT2024-06-210.830.770.87-0.49-37.12%8761721.53%
FDX240628C002525002024-06-14 3:46PM EDT2024-06-285.404.905.50+0.55+11.34%251541.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002525002024-06-14 3:21PM EDT2024-06-216.966.207.05+1.43+25.86%733622.63%
FDX240628P002525002024-06-14 1:55PM EDT2024-06-2812.3012.1012.55-0.09-0.73%4447.22%