FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.89 | 0.00 | - | 1 | 89 | 2024-10-11 | 0.03 | 0.00 | - | 38 | 319 |
| 15.30 | 0.00 | - | 24 | 298 | 2024-10-18 | 0.27 | 0.00 | - | 86 | 2,523 |
| 16.35 | 0.00 | - | 1 | 43 | 2024-10-25 | 0.81 | 0.00 | - | 10 | 185 |
| 17.02 | 0.00 | - | 12 | 35 | 2024-11-01 | 1.26 | 0.00 | - | 18 | 136 |
| 17.90 | 0.00 | - | - | 0 | 2024-11-08 | 2.24 | 0.00 | - | 14 | 54 |
| 19.63 | 0.00 | - | 11 | 156 | 2024-11-15 | 2.60 | 0.00 | - | 95 | 1,591 |
| 20.60 | 0.00 | - | 1 | 2 | 2024-11-22 | 2.90 | 0.00 | - | 10 | 28 |
| 23.15 | 0.00 | - | 6 | 309 | 2024-12-20 | 6.80 | 0.00 | - | 9 | 811 |
| 25.65 | 0.00 | - | 23 | 790 | 2025-01-17 | 8.69 | 0.00 | - | 15 | 1,820 |
| 30.10 | 0.00 | - | 1 | 181 | 2025-03-21 | 12.35 | 0.00 | - | 13 | 1,274 |
| 28.05 | 0.00 | - | 3 | 71 | 2025-04-17 | 10.85 | 0.00 | - | 32 | 69 |
| 35.77 | 0.00 | - | 10 | 242 | 2025-06-20 | 15.25 | 0.00 | - | 10 | 1,308 |
| 40.80 | 0.00 | - | 1 | 235 | 2025-09-19 | 21.55 | 0.00 | - | 32 | 215 |
| 45.65 | 0.00 | - | 73 | 87 | 2025-12-19 | 24.40 | 0.00 | - | 23 | 360 |
| 46.00 | 0.00 | - | 10 | 126 | 2026-01-16 | 22.85 | 0.00 | - | 1 | 344 |
| 52.50 | 0.00 | - | 1 | 21 | 2026-12-18 | 33.35 | 0.00 | - | 2 | 27 |
| 53.81 | 0.00 | - | 1 | 22 | 2027-01-15 | 32.65 | 0.00 | - | 4 | 54 |
© 2024 Yahoo. All rights reserved.