Australia markets open in 4 hours 23 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.07-4.36 (-1.40%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240719C002450002024-07-02 10:12AM EDT2024-07-1955.4560.0563.100.00-331168.36%
FDX240726C002450002024-06-28 10:48AM EDT2024-07-2657.9260.4563.450.00-13488.48%
FDX240802C002450002024-06-27 12:19PM EDT2024-08-0248.5660.7063.700.00-3470.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240719P002450002024-07-12 3:43PM EDT2024-07-190.030.000.010.00-111896.88%
FDX240726P002450002024-07-16 2:50PM EDT2024-07-260.010.010.750.00-228875.49%
FDX240802P002450002024-07-16 10:11AM EDT2024-08-020.110.010.000.00-12925.00%