FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | -14.40 | -40.00% | 1 | 6 | 2024-10-04 | 0.01 | -0.01 | -50.00% | 10 | 197 |
| 20.20 | -9.87 | -32.82% | 5 | 5 | 2024-10-11 | 0.05 | -0.16 | -76.19% | 21 | 201 |
| 20.82 | -7.48 | -26.43% | 14 | 160 | 2024-10-18 | 0.20 | -0.09 | -31.03% | 32 | 2,471 |
| - | - | - | - | - | 2024-10-25 | 0.65 | 0.00 | - | 25 | 254 |
| 22.10 | -4.07 | -15.55% | 22 | 26 | 2024-11-01 | 0.90 | +0.30 | +50.00% | 5 | 83 |
| - | - | - | - | - | 2024-11-08 | 1.51 | -0.02 | -1.31% | 7 | 9 |
| 24.10 | -4.50 | -15.73% | 5 | 30 | 2024-11-15 | 1.75 | -0.15 | -7.89% | 257 | 3,599 |
| 30.20 | 0.00 | - | 3 | 202 | 2024-12-20 | 5.80 | +0.55 | +10.48% | 15 | 1,653 |
| 29.00 | -6.36 | -17.99% | 5 | 430 | 2025-01-17 | 6.80 | +0.32 | +4.94% | 16 | 1,341 |
| 45.75 | 0.00 | - | 23 | 77 | 2025-03-21 | 10.26 | +1.51 | +17.26% | 5 | 543 |
| 34.95 | -3.25 | -8.51% | 2 | 7 | 2025-04-17 | 8.50 | 0.00 | - | 2 | 18 |
| 38.10 | -2.40 | -5.93% | 5 | 127 | 2025-06-20 | 12.45 | 0.00 | - | 1 | 1,428 |
| 45.65 | 0.00 | - | 2 | 44 | 2025-09-19 | 15.90 | 0.00 | - | 67 | 824 |
| 48.98 | 0.00 | - | 1 | 87 | 2025-12-19 | 20.55 | +0.05 | +0.24% | 14 | 703 |
| 49.60 | 0.00 | - | 2 | 84 | 2026-01-16 | 21.12 | +1.96 | +10.23% | 10 | 326 |
| 60.20 | 0.00 | - | 2 | 24 | 2026-12-18 | 27.20 | 0.00 | - | 2 | 2 |
| 62.15 | 0.00 | - | 2 | 15 | 2027-01-15 | 28.98 | +0.91 | +3.24% | 1 | 40 |
© 2024 Yahoo. All rights reserved.