Australia markets open in 6 hours 46 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.09-1.97 (-0.79%)
At close: 04:00PM EDT
248.46 +0.37 (+0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002400002024-06-18 1:37PM EDT2024-06-2110.256.959.65+0.24+2.40%61,19650.90%
FDX240628C002400002024-06-18 2:03PM EDT2024-06-2813.5012.1512.75+1.05+8.43%36350.07%
FDX240705C002400002024-06-17 3:42PM EDT2024-07-0515.0012.9013.800.00-13043.77%
FDX240712C002400002024-06-14 2:21PM EDT2024-07-1212.2512.9515.050.00-9742.13%
FDX240719C002400002024-06-18 2:57PM EDT2024-07-1915.4014.6014.95+0.07+0.46%7220936.70%
FDX240726C002400002024-06-11 10:15AM EDT2024-07-2617.6015.0016.650.00--338.79%
FDX240816C002400002024-06-18 1:58PM EDT2024-08-1618.5417.0517.45+0.29+1.59%41833.25%
FDX240920C002400002024-06-18 12:09PM EDT2024-09-2020.3019.5520.45-1.45-6.67%525132.58%
FDX241018C002400002024-06-18 3:19PM EDT2024-10-1822.2921.5522.10-0.81-3.51%216331.60%
FDX241115C002400002024-06-14 12:13PM EDT2024-11-1522.8323.3524.000.00--131.60%
FDX241220C002400002024-06-14 1:30PM EDT2024-12-2028.5025.9526.45+3.03+11.90%119632.05%
FDX250117C002400002024-06-14 10:16AM EDT2025-01-1724.9527.2528.000.00-743031.99%
FDX250321C002400002024-06-14 10:18AM EDT2025-03-2128.5530.0031.000.00-35131.70%
FDX250620C002400002024-06-17 2:28PM EDT2025-06-2036.5734.7035.900.00-3613332.60%
FDX250919C002400002024-04-12 12:44PM EDT2025-09-1955.8051.3554.650.00-1546.83%
FDX251219C002400002024-05-14 11:08AM EDT2025-12-1952.2541.1042.200.00-134232.03%
FDX260116C002400002024-06-17 10:11AM EDT2026-01-1642.9041.4543.500.00-56532.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002400002024-06-18 3:52PM EDT2024-06-210.160.120.18+0.03+23.08%1183,04725.10%
FDX240628P002400002024-06-18 3:51PM EDT2024-06-285.305.306.00+0.50+10.42%6631456.69%
FDX240705P002400002024-06-18 12:08PM EDT2024-07-055.995.906.25-0.06-0.99%610546.51%
FDX240712P002400002024-06-18 3:53PM EDT2024-07-126.286.307.75-0.02-0.32%3313045.45%
FDX240719P002400002024-06-18 3:52PM EDT2024-07-196.956.757.10+0.80+13.01%1491,68437.60%
FDX240726P002400002024-06-17 3:49PM EDT2024-07-266.407.208.000.00-11436.95%
FDX240802P002400002024-06-17 3:58PM EDT2024-08-027.107.358.300.00-101234.87%
FDX240816P002400002024-06-18 12:11PM EDT2024-08-167.588.308.60-0.22-2.82%43831.25%
FDX240920P002400002024-06-18 2:45PM EDT2024-09-2011.0011.0011.25+0.60+5.77%1148130.29%
FDX241018P002400002024-06-18 3:10PM EDT2024-10-1811.9012.0512.35+0.40+3.48%339828.60%
FDX241115P002400002024-06-18 3:52PM EDT2024-11-1513.1512.9013.35-0.95-6.74%2127.43%
FDX241220P002400002024-06-13 9:41AM EDT2024-12-2015.8015.0015.500.00-152627.87%
FDX250117P002400002024-06-18 11:09AM EDT2025-01-1715.4015.8016.75-0.40-2.53%11,17227.68%
FDX250321P002400002024-06-18 1:30PM EDT2025-03-2117.5017.7019.30+0.53+3.12%1017727.39%
FDX250620P002400002024-06-07 11:00AM EDT2025-06-2020.0420.6021.200.00-162225.73%
FDX250919P002400002024-06-12 2:09PM EDT2025-09-1922.7022.6523.900.00-755225.55%
FDX251219P002400002024-06-13 9:32AM EDT2025-12-1925.5023.5526.450.00-156225.52%
FDX260116P002400002024-06-13 3:04PM EDT2026-01-1626.4725.8027.500.00-138025.77%