FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.49 | 0.00 | - | 1 | 50 | 2024-10-18 | 0.06 | +0.01 | +20.00% | 10 | 969 |
| - | - | - | - | - | 2024-10-25 | 0.12 | 0.00 | - | 6 | 146 |
| 33.30 | 0.00 | - | 3 | 2 | 2024-11-01 | 0.39 | 0.00 | - | 4 | 30 |
| 31.56 | 0.00 | - | 3 | 33 | 2024-11-15 | 0.50 | -0.08 | -13.79% | 18 | 569 |
| 32.70 | 0.00 | - | 1 | 0 | 2024-11-22 | - | - | - | - | - |
| 39.45 | 0.00 | - | 1 | 114 | 2024-12-20 | 2.88 | -0.20 | -6.49% | 146 | 714 |
| 41.85 | 0.00 | - | 1 | 347 | 2025-01-17 | 3.80 | +0.10 | +2.70% | 4 | 1,053 |
| 39.90 | 0.00 | - | 1 | 36 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 481 |
| 43.80 | 0.00 | - | 2 | 8 | 2025-04-17 | 7.80 | 0.00 | - | 2 | 42 |
| 48.65 | 0.00 | - | 43 | 104 | 2025-06-20 | 9.45 | 0.00 | - | 9 | 1,545 |
| 52.00 | 0.00 | - | 10 | 57 | 2025-09-19 | 14.20 | 0.00 | - | 2 | 222 |
| 57.90 | 0.00 | - | 58 | 110 | 2025-12-19 | 15.80 | 0.00 | - | 7 | 427 |
| 58.95 | +5.05 | +9.37% | 10 | 67 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 386 |
| 67.50 | 0.00 | - | 2 | 12 | 2026-12-18 | 23.75 | 0.00 | - | 15 | 14 |
| 65.35 | 0.00 | - | 2 | 3 | 2027-01-15 | 24.80 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. All rights reserved.