FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018C00230000 | 2024-10-03 1:08PM EDT | 2024-10-18 | 34.49 | 30.80 | 32.50 | 0.00 | - | 1 | 50 | 55.84% |
| FDX241101C00230000 | 2024-10-03 3:59PM EDT | 2024-11-01 | 33.30 | 30.25 | 33.85 | 0.00 | - | 3 | 2 | 48.07% |
| FDX241115C00230000 | 2024-09-30 12:30PM EDT | 2024-11-15 | 32.05 | 32.65 | 33.30 | -14.79 | -31.58% | 1 | 29 | 36.56% |
| FDX241220C00230000 | 2024-10-04 11:34AM EDT | 2024-12-20 | 35.33 | 35.40 | 37.00 | -3.40 | -8.78% | 3 | 114 | 38.79% |
| FDX250117C00230000 | 2024-09-26 2:33PM EDT | 2025-01-17 | 42.78 | 36.15 | 37.90 | 0.00 | - | 2 | 347 | 35.39% |
| FDX250321C00230000 | 2024-10-04 12:36PM EDT | 2025-03-21 | 41.04 | 39.85 | 42.55 | -3.21 | -7.25% | 10 | 29 | 36.33% |
| FDX250417C00230000 | 2024-10-04 10:15AM EDT | 2025-04-17 | 43.80 | 41.90 | 43.80 | -1.50 | -3.31% | 2 | 7 | 35.72% |
| FDX250620C00230000 | 2024-10-04 2:56PM EDT | 2025-06-20 | 44.85 | 44.55 | 46.90 | -8.05 | -15.22% | 2 | 104 | 35.20% |
| FDX250919C00230000 | 2024-10-03 10:39AM EDT | 2025-09-19 | 52.00 | 49.20 | 50.35 | 0.00 | - | 10 | 57 | 34.23% |
| FDX251219C00230000 | 2024-10-02 3:29PM EDT | 2025-12-19 | 57.90 | 52.85 | 55.10 | 0.00 | - | 58 | 110 | 35.27% |
| FDX260116C00230000 | 2024-10-03 10:32AM EDT | 2026-01-16 | 56.65 | 53.65 | 55.40 | 0.00 | - | 2 | 66 | 34.49% |
| FDX261218C00230000 | 2024-10-03 12:03PM EDT | 2026-12-18 | 67.10 | 62.95 | 65.05 | 0.00 | - | 2 | 13 | 33.42% |
| FDX270115C00230000 | 2024-09-24 9:39AM EDT | 2027-01-15 | 65.35 | 63.60 | 65.85 | 0.00 | - | 2 | 3 | 33.43% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241011P00230000 | 2024-10-03 3:40PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.26 | 0.00 | - | 1 | 84 | 51.07% |
| FDX241018P00230000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 107 | 830 | 31.25% |
| FDX241025P00230000 | 2024-10-02 11:56AM EDT | 2024-10-25 | 0.19 | 0.07 | 0.82 | 0.00 | - | 1 | 146 | 37.62% |
| FDX241101P00230000 | 2024-10-01 9:46AM EDT | 2024-11-01 | 0.25 | 0.11 | 0.75 | 0.00 | - | 1 | 26 | 31.89% |
| FDX241115P00230000 | 2024-10-04 2:51PM EDT | 2024-11-15 | 0.89 | 0.70 | 0.91 | -0.02 | -2.20% | 9 | 557 | 27.31% |
| FDX241220P00230000 | 2024-10-04 3:01PM EDT | 2024-12-20 | 3.60 | 3.35 | 3.65 | +0.15 | +4.35% | 4 | 700 | 31.16% |
| FDX250117P00230000 | 2024-10-04 1:51PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.60 | +0.59 | +14.71% | 10 | 1,006 | 29.27% |
| FDX250321P00230000 | 2024-10-04 2:13PM EDT | 2025-03-21 | 7.74 | 7.05 | 7.75 | +2.09 | +36.99% | 1 | 481 | 29.29% |
| FDX250417P00230000 | 2024-09-24 11:10AM EDT | 2025-04-17 | 7.50 | 8.35 | 8.70 | 0.00 | - | 1 | 42 | 28.80% |
| FDX250620P00230000 | 2024-10-04 2:47PM EDT | 2025-06-20 | 10.20 | 9.85 | 10.25 | +2.84 | +38.59% | 1 | 1,535 | 27.23% |
| FDX250919P00230000 | 2024-10-04 2:16PM EDT | 2025-09-19 | 14.20 | 13.70 | 14.20 | +0.45 | +3.27% | 2 | 222 | 28.14% |
| FDX251219P00230000 | 2024-10-03 11:17AM EDT | 2025-12-19 | 16.59 | 16.55 | 17.35 | 0.00 | - | 1 | 419 | 28.32% |
| FDX260116P00230000 | 2024-10-01 9:56AM EDT | 2026-01-16 | 15.80 | 17.00 | 17.95 | 0.00 | - | 2 | 386 | 28.06% |
| FDX261218P00230000 | 2024-10-02 12:03PM EDT | 2026-12-18 | 23.75 | 24.00 | 25.15 | 0.00 | - | 15 | 14 | 26.79% |
| FDX270115P00230000 | 2024-10-04 3:35PM EDT | 2027-01-15 | 24.80 | 24.50 | 25.85 | +0.52 | +2.14% | 4 | 35 | 26.85% |
© 2024 Yahoo. All rights reserved.