Australia markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.09-1.97 (-0.79%)
At close: 04:00PM EDT
248.46 +0.37 (+0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621C002250002024-06-14 3:32PM EDT2024-06-2121.6521.1524.900.00-4126105.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240621P002250002024-06-17 2:51PM EDT2024-06-210.020.000.180.00-5114053.13%
FDX240628P002250002024-06-18 3:52PM EDT2024-06-281.501.461.64+0.19+14.50%551,15154.93%
FDX240705P002250002024-06-18 3:03PM EDT2024-07-051.781.762.12-0.02-1.11%48846.85%
FDX240712P002250002024-06-17 10:08AM EDT2024-07-122.592.134.000.00-101650.62%
FDX240726P002250002024-06-17 11:08AM EDT2024-07-263.022.963.45-0.23-7.08%2937.78%
FDX240802P002250002024-06-14 1:51PM EDT2024-08-023.662.993.900.00--136.57%