FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.50 | +0.34 | +212.50% | 15 | 176 |
| - | - | - | - | - | 2024-10-11 | 0.50 | +0.29 | +138.10% | 15 | 52 |
| 47.75 | 0.00 | - | 5 | 118 | 2024-10-18 | 0.03 | 0.00 | - | 22 | 755 |
| - | - | - | - | - | 2024-10-25 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-01 | 0.28 | 0.00 | - | 10 | 10 |
| 46.52 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.48 | 0.00 | - | 3 | 187 |
| 47.70 | 0.00 | - | 1 | 35 | 2024-12-20 | 2.15 | -0.01 | -0.46% | 24 | 1,122 |
| 47.20 | -7.30 | -13.39% | 2 | 240 | 2025-01-17 | 2.99 | -0.01 | -0.33% | 14 | 2,724 |
| 48.79 | -11.17 | -18.63% | 10 | 7 | 2025-03-21 | 5.16 | 0.00 | - | 30 | 1,015 |
| 51.25 | 0.00 | - | 1 | 115 | 2025-04-17 | 6.30 | +1.25 | +24.75% | 1 | 75 |
| 52.20 | -3.11 | -5.62% | 2 | 18 | 2025-06-20 | 7.29 | 0.00 | - | 30 | 815 |
| 59.00 | 0.00 | - | 2 | 13 | 2025-09-19 | 11.40 | +0.20 | +1.79% | 18 | 530 |
| 62.40 | 0.00 | - | 5 | 69 | 2025-12-19 | 13.95 | +0.95 | +7.31% | 57 | 85 |
| 71.40 | 0.00 | - | 2 | 27 | 2026-01-16 | 14.50 | +0.25 | +1.75% | 1 | 424 |
| 71.90 | 0.00 | - | 2 | 9 | 2026-12-18 | 21.07 | 0.00 | - | 1 | 52 |
| 80.80 | 0.00 | - | 2 | 29 | 2027-01-15 | 21.30 | +0.45 | +2.16% | 4 | 26 |
© 2024 Yahoo. All rights reserved.