Australia markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.31-0.31 (-0.10%)
At close: 04:00PM EDT
306.31 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240816C002200002024-06-28 9:59AM EDT2024-08-1680.0086.5089.800.00-1781.42%
FDX240920C002200002024-06-26 10:31AM EDT2024-09-2076.0786.5090.500.00-73356.57%
FDX241018C002200002024-07-12 3:46PM EDT2024-10-1882.0687.4590.900.00-616750.38%
FDX241115C002200002024-06-25 12:59PM EDT2024-11-1542.2587.7592.000.00--153.82%
FDX241220C002200002024-06-28 11:02AM EDT2024-12-2084.8588.9593.000.00-12049.92%
FDX250117C002200002024-07-09 9:44AM EDT2025-01-1781.3089.9093.800.00-125247.74%
FDX250321C002200002024-06-26 10:12AM EDT2025-03-2178.2592.0095.950.00-7345.14%
FDX250620C002200002024-06-26 10:12AM EDT2025-06-2081.9595.1599.500.00-2643.72%
FDX250919C002200002024-06-24 2:51PM EDT2025-09-1958.3097.90100.900.00-2440.50%
FDX251219C002200002024-03-12 2:00PM EDT2025-12-1962.0075.0577.050.00-240.00%
FDX260116C002200002024-07-16 11:15AM EDT2026-01-16108.32101.75104.850.00-12339.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240726P002200002024-07-16 1:28PM EDT2024-07-260.190.000.370.00-224108.20%
FDX240802P002200002024-06-28 10:09AM EDT2024-08-020.380.000.62-1.22-76.25%511182.42%
FDX240816P002200002024-07-18 12:19PM EDT2024-08-160.090.010.19+0.04+80.00%540950.00%
FDX240920P002200002024-07-19 10:57AM EDT2024-09-200.370.130.62-0.02-5.13%11,25043.56%
FDX241018P002200002024-07-18 11:49AM EDT2024-10-180.520.190.84+0.17+48.57%256238.31%
FDX241115P002200002024-07-18 2:22PM EDT2024-11-150.560.291.300.00-23636.57%
FDX241220P002200002024-07-17 1:28PM EDT2024-12-201.210.802.550.00-253837.60%
FDX250117P002200002024-07-18 12:14PM EDT2025-01-171.571.431.910.00-32,61332.23%
FDX250321P002200002024-07-17 10:03AM EDT2025-03-212.882.512.84+0.71+32.72%210030.65%
FDX250620P002200002024-07-15 10:23AM EDT2025-06-204.164.204.850.00-144030.48%
FDX250919P002200002024-07-17 10:44AM EDT2025-09-195.795.606.500.00-117929.70%
FDX251219P002200002024-07-10 2:54PM EDT2025-12-199.506.758.250.00-48529.32%
FDX260116P002200002024-07-16 1:20PM EDT2026-01-167.918.258.950.00-239829.42%
FDX261218P002200002024-07-16 9:53AM EDT2026-12-1811.9511.5016.000.00--129.39%