FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:210.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00210000 | 2024-09-06 2:13PM EDT | 2024-09-20 | 74.00 | 85.70 | 89.00 | 0.00 | - | 110 | 3 | 228.42% |
| FDX241018C00210000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 79.90 | 86.85 | 89.30 | 0.00 | - | 10 | 22 | 79.64% |
| FDX241115C00210000 | 2024-09-13 9:30AM EDT | 2024-11-15 | 77.00 | 87.85 | 91.00 | 0.00 | - | - | 16 | 66.53% |
| FDX241220C00210000 | 2024-07-23 11:32AM EDT | 2024-12-20 | 95.78 | 85.00 | 89.65 | 0.00 | - | 2 | 66 | 53.72% |
| FDX250117C00210000 | 2024-09-06 2:11PM EDT | 2025-01-17 | 78.20 | 89.55 | 92.15 | 0.00 | - | 1 | 213 | 51.51% |
| FDX250321C00210000 | 2024-08-08 9:57AM EDT | 2025-03-21 | 78.80 | 77.95 | 80.90 | 0.00 | - | 1 | 24 | 0.00% |
| FDX250620C00210000 | 2024-08-01 11:05AM EDT | 2025-06-20 | 97.77 | 94.70 | 98.50 | 0.00 | - | 1 | 2 | 48.58% |
| FDX250919C00210000 | 2024-06-28 9:51AM EDT | 2025-09-19 | 100.70 | 99.50 | 102.30 | 0.00 | - | 2 | 3 | 47.37% |
| FDX251219C00210000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 73.10 | 65.40 | 69.00 | 0.00 | - | 2 | 2 | 0.00% |
| FDX260116C00210000 | 2024-07-23 1:05PM EDT | 2026-01-16 | 104.10 | 96.55 | 99.40 | 0.00 | - | 1 | 5 | 37.70% |
| FDX261218C00210000 | 2024-08-23 10:14AM EDT | 2026-12-18 | 106.90 | 105.25 | 109.50 | 0.00 | - | 2 | 2 | 37.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00210000 | 2024-09-18 9:52AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 12 | 915 | 133.59% |
| FDX240927P00210000 | 2024-09-17 3:54PM EDT | 2024-09-27 | 0.13 | 0.01 | 0.75 | 0.00 | - | 3 | 8 | 104.79% |
| FDX241004P00210000 | 2024-09-13 1:42PM EDT | 2024-10-04 | 0.50 | 0.01 | 0.75 | 0.00 | - | - | 3 | 80.32% |
| FDX241018P00210000 | 2024-09-13 1:32PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.35 | -0.20 | -50.00% | 9 | 397 | 53.91% |
| FDX241025P00210000 | 2024-09-17 12:33PM EDT | 2024-10-25 | 0.38 | 0.01 | 0.75 | 0.00 | - | 10 | 0 | 53.71% |
| FDX241115P00210000 | 2024-09-11 10:38AM EDT | 2024-11-15 | 0.99 | 0.15 | 0.83 | 0.00 | - | 10 | 119 | 49.39% |
| FDX241220P00210000 | 2024-09-16 3:52PM EDT | 2024-12-20 | 1.21 | 0.70 | 1.40 | 0.00 | - | 2 | 396 | 43.51% |
| FDX250117P00210000 | 2024-09-17 9:36AM EDT | 2025-01-17 | 1.43 | 1.20 | 1.63 | +0.03 | +2.19% | 3 | 1,712 | 39.49% |
| FDX250321P00210000 | 2024-08-14 1:39PM EDT | 2025-03-21 | 3.50 | 3.00 | 3.25 | 0.00 | - | 140 | 313 | 38.06% |
| FDX250417P00210000 | 2024-09-18 10:12AM EDT | 2025-04-17 | 2.89 | 2.66 | 2.93 | -0.46 | -13.73% | 8 | 5 | 34.57% |
| FDX250620P00210000 | 2024-08-30 11:56AM EDT | 2025-06-20 | 4.25 | 3.70 | 4.95 | 0.00 | - | 5 | 677 | 35.21% |
| FDX250919P00210000 | 2024-08-21 10:12AM EDT | 2025-09-19 | 6.00 | 5.20 | 6.00 | 0.00 | - | 10 | 382 | 32.47% |
| FDX251219P00210000 | 2024-08-14 9:30AM EDT | 2025-12-19 | 9.55 | 8.75 | 9.90 | 0.00 | - | 1 | 17 | 34.74% |
| FDX260116P00210000 | 2024-08-19 1:37PM EDT | 2026-01-16 | 9.05 | 8.05 | 10.00 | 0.00 | - | 5 | 594 | 33.85% |
| FDX261218P00210000 | 2024-08-19 1:38PM EDT | 2026-12-18 | 12.25 | 12.85 | 14.40 | 0.00 | - | 10 | 10 | 30.25% |
© 2024 Yahoo. All rights reserved.