FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.65 | 0.00 | - | 1 | 71 | 2024-10-18 | 0.01 | 0.00 | - | 11 | 156 |
| 69.60 | 0.00 | - | 10 | 5 | 2024-10-25 | 0.15 | 0.00 | - | 12 | 12 |
| 69.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.09 | 0.00 | - | 2 | 164 |
| 68.20 | 0.00 | - | 3 | 50 | 2024-12-20 | 0.73 | -0.03 | -3.95% | 2 | 493 |
| 63.01 | 0.00 | - | 51 | 582 | 2025-01-17 | 1.08 | -0.01 | -0.92% | 2 | 2,370 |
| 70.00 | -1.00 | -1.41% | 10 | 9 | 2025-03-21 | 2.72 | 0.00 | - | 11 | 257 |
| 73.50 | 0.00 | - | 3 | 5 | 2025-04-17 | 3.45 | 0.00 | - | 1 | 47 |
| 69.45 | 0.00 | - | 4 | 50 | 2025-06-20 | 3.85 | 0.00 | - | 11 | 373 |
| 71.00 | 0.00 | - | 2 | 4 | 2025-09-19 | 6.60 | 0.00 | - | 27 | 74 |
| 78.60 | 0.00 | - | 2 | 19 | 2025-12-19 | 7.55 | 0.00 | - | 12 | 66 |
| 82.29 | 0.00 | - | 20 | 85 | 2026-01-16 | 9.56 | 0.00 | - | 30 | 473 |
| 86.55 | 0.00 | - | 2 | 6 | 2026-12-18 | 14.30 | 0.00 | - | 5 | 26 |
| 87.50 | 0.00 | - | 2 | 18 | 2027-01-15 | 15.43 | 0.00 | - | 10 | 86 |
© 2024 Yahoo. All rights reserved.