FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.03 | 0.00 | - | - | 2 |
| 53.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 348 |
| 75.70 | 0.00 | - | - | 1 | 2024-10-25 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-01 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 2 | 22 |
| 64.98 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.61 | 0.00 | - | 2 | 148 |
| 106.00 | 0.00 | - | 10 | 126 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 694 |
| - | - | - | - | - | 2025-03-21 | 2.29 | -0.81 | -26.13% | 3 | 16 |
| - | - | - | - | - | 2025-04-17 | 3.35 | 0.00 | - | 10 | 14 |
| 73.05 | -2.60 | -3.44% | 2 | 94 | 2025-06-20 | 4.79 | 0.00 | - | 2 | 393 |
| 77.85 | +0.05 | +0.06% | 2 | 1 | 2025-09-19 | 5.40 | 0.00 | - | 1 | 28 |
| 80.35 | 0.00 | - | 2 | 38 | 2025-12-19 | 7.44 | 0.00 | - | 1 | 157 |
| 83.75 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 57 |
| 91.18 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.15 | 0.00 | - | 3 | 4 |
| 83.55 | 0.00 | - | 2 | 14 | 2027-01-15 | 13.96 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.