FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 7 | 164 |
| 113.85 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.06 | 0.00 | - | 2 | 10 |
| 79.25 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.49 | -0.02 | -3.92% | 2 | 270 |
| 68.00 | 0.00 | - | 3 | 128 | 2025-01-17 | 0.70 | -0.05 | -6.67% | 2 | 722 |
| 78.75 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.79 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2025-04-17 | 2.30 | 0.00 | - | 3 | 15 |
| 85.85 | 0.00 | - | 3 | 10 | 2025-06-20 | 3.80 | 0.00 | - | 14 | 274 |
| 130.25 | 0.00 | - | 2 | 3 | 2025-09-19 | 4.90 | 0.00 | - | 63 | 114 |
| 81.40 | 0.00 | - | 2 | 8 | 2025-12-19 | 8.20 | 0.00 | - | 27 | 124 |
| 87.70 | 0.00 | - | 2 | 12 | 2026-01-16 | 7.38 | 0.00 | - | 15 | 183 |
| 93.55 | 0.00 | - | 2 | 19 | 2026-12-18 | 12.15 | 0.00 | - | 37 | 52 |
| - | - | - | - | - | 2027-01-15 | 13.12 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.