FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00190000 | 2024-09-06 2:13PM EDT | 2024-09-20 | 94.55 | 94.50 | 97.90 | 0.00 | - | 10 | 0 | 204.10% |
| FDX241115C00190000 | 2024-06-28 10:53AM EDT | 2024-11-15 | 113.85 | 110.00 | 113.35 | 0.00 | - | 2 | 1 | 128.80% |
| FDX241220C00190000 | 2023-11-15 3:59PM EDT | 2024-12-20 | 80.20 | 99.60 | 101.70 | 0.00 | - | 7 | 9 | 65.60% |
| FDX250117C00190000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 91.86 | 71.85 | 74.45 | 0.00 | - | 1 | 128 | 0.00% |
| FDX250321C00190000 | 2024-06-28 9:48AM EDT | 2025-03-21 | 112.00 | 112.50 | 116.50 | 0.00 | - | 10 | 10 | 79.75% |
| FDX250620C00190000 | 2024-06-20 2:43PM EDT | 2025-06-20 | 71.00 | 121.50 | 126.00 | 0.00 | - | 4 | 10 | 80.22% |
| FDX250919C00190000 | 2024-07-16 3:45PM EDT | 2025-09-19 | 130.25 | 100.50 | 104.50 | 0.00 | - | 2 | 3 | 41.17% |
| FDX251219C00190000 | 2023-11-02 12:58PM EDT | 2025-12-19 | 83.01 | 90.60 | 94.10 | 0.00 | - | 2 | 2 | 0.00% |
| FDX260116C00190000 | 2024-08-15 9:30AM EDT | 2026-01-16 | 107.99 | 105.85 | 108.20 | 0.00 | - | 1 | 3 | 41.20% |
| FDX261218C00190000 | 2024-07-26 10:32AM EDT | 2026-12-18 | 124.81 | 120.00 | 124.50 | 0.00 | - | 2 | 2 | 47.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00190000 | 2024-09-13 2:56PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 510 | 115.63% |
| FDX241018P00190000 | 2024-08-30 11:39AM EDT | 2024-10-18 | 0.29 | 0.15 | 0.85 | 0.00 | - | 1 | 161 | 69.53% |
| FDX241115P00190000 | 2024-08-30 12:45PM EDT | 2024-11-15 | 0.41 | 0.14 | 1.08 | 0.00 | - | 2 | 6 | 53.27% |
| FDX241220P00190000 | 2024-09-04 11:03AM EDT | 2024-12-20 | 0.70 | 0.34 | 1.05 | 0.00 | - | 1 | 254 | 47.05% |
| FDX250117P00190000 | 2024-09-06 3:24PM EDT | 2025-01-17 | 1.38 | 1.00 | 2.40 | 0.00 | - | 337 | 736 | 49.65% |
| FDX250321P00190000 | 2024-09-11 10:00AM EDT | 2025-03-21 | 2.04 | 1.37 | 2.52 | 0.00 | - | 1 | 8 | 40.97% |
| FDX250417P00190000 | 2024-08-16 3:20PM EDT | 2025-04-17 | 2.23 | 1.94 | 2.16 | 0.00 | - | 3 | 9 | 36.91% |
| FDX250620P00190000 | 2024-08-13 2:11PM EDT | 2025-06-20 | 4.10 | 2.66 | 5.00 | 0.00 | - | 1 | 268 | 40.53% |
| FDX250919P00190000 | 2024-08-23 2:16PM EDT | 2025-09-19 | 3.41 | 4.00 | 6.05 | 0.00 | - | 5 | 82 | 37.34% |
| FDX251219P00190000 | 2024-09-04 3:28PM EDT | 2025-12-19 | 5.45 | 5.70 | 6.30 | 0.00 | - | 1 | 120 | 33.90% |
| FDX260116P00190000 | 2024-09-03 12:23PM EDT | 2026-01-16 | 5.55 | 6.30 | 6.95 | 0.00 | - | 5 | 178 | 33.99% |
© 2024 Yahoo. All rights reserved.