FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.15 | 0.00 | - | 9 | 9 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 53 |
| 72.95 | 0.00 | - | 2 | 1 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
| 69.85 | 0.00 | - | - | 1 | 2024-12-20 | 0.36 | -0.01 | -2.70% | 2 | 29 |
| 107.00 | 0.00 | - | 20 | 86 | 2025-01-17 | 0.57 | 0.00 | - | 2 | 497 |
| 119.43 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.44 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2025-04-17 | 1.78 | 0.00 | - | 2 | 15 |
| 87.55 | 0.00 | - | 2 | 3 | 2025-06-20 | 2.35 | 0.00 | - | 5 | 99 |
| 89.75 | 0.00 | - | 2 | 2 | 2025-09-19 | 5.20 | 0.00 | - | 1 | 21 |
| 83.05 | 0.00 | - | 20 | 9 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 95 |
| 86.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.32 | 0.00 | - | 5 | 64 |
| 97.15 | 0.00 | - | 2 | 4 | 2026-12-18 | 11.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2027-01-15 | 11.95 | 0.00 | - | 40 | 44 |
© 2024 Yahoo. All rights reserved.