Australia markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.31-0.31 (-0.10%)
At close: 04:00PM EDT
306.31 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX241220C001850002024-03-05 4:18PM EDT2024-12-2069.8594.7098.100.00--10.00%
FDX250117C001850002024-03-26 12:03PM EDT2025-01-17107.0085.6087.300.00-20860.00%
FDX250620C001850002024-06-12 11:35AM EDT2025-06-2074.72118.70123.000.00--032.63%
FDX250919C001850002024-06-28 9:52AM EDT2025-09-19121.45127.05131.500.00-2147.23%
FDX251219C001850002024-03-11 3:40PM EDT2025-12-1985.1599.30100.900.00-120.00%
FDX260116C001850002023-12-26 1:58PM EDT2026-01-1685.5081.5584.100.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240726P001850002024-06-21 9:37AM EDT2024-07-260.120.001.550.00-11195.31%
FDX240920P001850002024-07-18 2:30PM EDT2024-09-200.120.050.230.00-27150.78%
FDX241018P001850002024-07-18 1:51PM EDT2024-10-180.210.061.420.00-25453.74%
FDX241115P001850002024-07-18 2:21PM EDT2024-11-150.240.060.500.00-2244.07%
FDX241220P001850002024-07-12 12:01PM EDT2024-12-200.420.201.710.00-22948.41%
FDX250117P001850002024-07-18 12:16PM EDT2025-01-170.550.281.770.00-1149844.86%
FDX250321P001850002024-07-02 9:56AM EDT2025-03-210.990.503.150.00-111544.11%
FDX250620P001850002024-06-28 10:49AM EDT2025-06-201.650.004.100.00-107540.30%
FDX250919P001850002024-06-27 11:58AM EDT2025-09-193.182.233.250.00-12133.68%
FDX251219P001850002024-06-27 11:59AM EDT2025-12-193.622.855.150.00-19434.56%
FDX260116P001850002024-06-24 11:28AM EDT2026-01-168.054.004.650.00-26032.72%