FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.58 | 0.00 | - | 1 | 100 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 2 | 0 |
| 82.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.26 | -0.02 | -7.14% | 2 | 172 |
| 109.39 | 0.00 | - | 6 | 165 | 2025-01-17 | 0.52 | -0.13 | -20.00% | 2 | 826 |
| 114.22 | 0.00 | - | - | 1 | 2025-03-21 | 1.19 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-04-17 | 2.11 | 0.00 | - | 2 | 2 |
| 85.70 | 0.00 | - | 2 | 6 | 2025-06-20 | 2.89 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 2025-09-19 | 3.50 | 0.00 | - | 1 | 7 |
| 96.25 | 0.00 | - | 3 | 21 | 2025-12-19 | 6.02 | 0.00 | - | 1 | 73 |
| 92.30 | 0.00 | - | 2 | 5 | 2026-01-16 | 5.92 | 0.00 | - | 1 | 170 |
| 100.85 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.13 | 0.00 | - | 15 | 50 |
| 101.35 | 0.00 | - | - | 1 | 2027-01-15 | 8.86 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.