FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00180000 | 2024-09-06 3:51PM EDT | 2024-09-20 | 103.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FDX241018C00180000 | 2024-06-26 10:02AM EDT | 2024-10-18 | 111.58 | 117.70 | 120.95 | 0.00 | - | 1 | 100 | 178.25% |
| FDX241220C00180000 | 2024-09-06 3:51PM EDT | 2024-12-20 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX250117C00180000 | 2024-03-22 3:17PM EDT | 2025-01-17 | 109.39 | 91.25 | 93.75 | 0.00 | - | 6 | 165 | 0.00% |
| FDX250321C00180000 | 2024-06-26 10:02AM EDT | 2025-03-21 | 114.22 | 119.55 | 123.45 | 0.00 | - | - | 1 | 84.74% |
| FDX250620C00180000 | 2024-08-09 11:29AM EDT | 2025-06-20 | 102.77 | 107.00 | 110.60 | 0.00 | - | 1 | 3 | 49.01% |
| FDX260116C00180000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 85.43 | 83.60 | 88.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00180000 | 2024-09-03 11:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FDX241018P00180000 | 2024-09-05 11:09AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX241115P00180000 | 2024-07-29 12:21PM EDT | 2024-11-15 | 0.23 | 0.13 | 0.59 | 0.00 | - | 2 | 1 | 51.47% |
| FDX241220P00180000 | 2024-08-28 2:02PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250117P00180000 | 2024-09-04 10:17AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250321P00180000 | 2024-07-02 3:13PM EDT | 2025-03-21 | 0.81 | 0.39 | 1.36 | 0.00 | - | 1 | 30 | 38.32% |
| FDX250620P00180000 | 2024-09-06 12:09PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250919P00180000 | 2024-08-22 2:33PM EDT | 2025-09-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX251219P00180000 | 2024-07-02 1:36PM EDT | 2025-12-19 | 3.72 | 3.45 | 3.90 | 0.00 | - | 10 | 68 | 31.68% |
| FDX260116P00180000 | 2024-08-22 1:23PM EDT | 2026-01-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FDX261218P00180000 | 2024-08-01 10:22AM EDT | 2026-12-18 | 7.20 | 6.60 | 9.45 | 0.00 | - | - | 8 | 31.38% |
© 2024 Yahoo. All rights reserved.