FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.05 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 2 | 102 |
| 75.64 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.30 | 0.00 | - | 2 | 127 |
| 113.69 | 0.00 | - | 13 | 114 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 830 |
| 88.65 | 0.00 | - | - | 1 | 2025-03-21 | 1.50 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2025-04-17 | 1.67 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2025-06-20 | 2.43 | 0.00 | - | 10 | 634 |
| - | - | - | - | - | 2025-09-19 | 4.00 | 0.00 | - | 1 | 37 |
| 91.60 | 0.00 | - | 12 | 16 | 2025-12-19 | 5.81 | 0.00 | - | 2 | 135 |
| 99.95 | 0.00 | - | 12 | 17 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 2,104 |
| - | - | - | - | - | 2026-12-18 | 11.49 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2027-01-15 | 10.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.