Australia markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.43+1.12 (+0.37%)
At close: 04:00PM EDT
300.00 -7.43 (-2.42%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240816C001750002024-06-26 10:05AM EDT2024-08-16115.600.000.000.00--10.00%
FDX240920C001750002023-11-30 3:13PM EDT2024-09-2088.8083.1084.950.00--10.00%
FDX241220C001750002024-02-12 12:23PM EDT2024-12-2075.6486.6089.100.00-120.00%
FDX250117C001750002024-03-22 3:31PM EDT2025-01-17113.6995.0099.850.00-131140.00%
FDX260116C001750002024-05-10 10:36AM EDT2026-01-16102.0783.7087.250.00-140.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240816P001750002024-07-10 1:28PM EDT2024-08-160.030.000.000.00--27250.00%
FDX240920P001750002024-07-09 11:52AM EDT2024-09-200.060.000.000.00-210925.00%
FDX241018P001750002024-07-22 2:25PM EDT2024-10-180.090.000.000.00-2225.00%
FDX241115P001750002024-07-22 12:16PM EDT2024-11-150.200.000.000.00-2125.00%
FDX241220P001750002024-07-16 2:16PM EDT2024-12-200.220.000.000.00-212612.50%
FDX250117P001750002024-07-18 2:14PM EDT2025-01-170.390.000.000.00-282812.50%
FDX250321P001750002024-06-28 9:30AM EDT2025-03-210.840.000.000.00-101412.50%
FDX250620P001750002024-07-18 11:09AM EDT2025-06-201.250.000.000.00-162312.50%
FDX250919P001750002024-02-13 11:11AM EDT2025-09-198.506.056.350.00-83744.31%
FDX251219P001750002024-06-25 2:47PM EDT2025-12-196.000.000.000.00-113412.50%
FDX260116P001750002024-07-22 1:04PM EDT2026-01-163.400.000.000.00-1042,14812.50%