FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.03 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 6 | 8 |
| 143.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 51 |
| 118.31 | 0.00 | - | 7 | 70 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 476 |
| - | - | - | - | - | 2025-03-21 | 0.78 | 0.00 | - | 2 | 13 |
| 99.75 | 0.00 | - | - | 1 | 2025-04-17 | 1.25 | 0.00 | - | 1 | 9 |
| 121.31 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.20 | 0.00 | - | 2 | 241 |
| 96.05 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.20 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2025-12-19 | 4.90 | 0.00 | - | 2 | 11 |
| 93.16 | 0.00 | - | 4 | 4 | 2026-01-16 | 5.80 | 0.00 | - | 12 | 112 |
| - | - | - | - | - | 2026-12-18 | 8.43 | 0.00 | - | 5 | 41 |
| 144.78 | 0.00 | - | - | 1 | 2027-01-15 | 9.44 | 0.00 | - | 30 | 36 |
© 2024 Yahoo. All rights reserved.