FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:170.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00170000 | 2024-07-16 9:51AM EDT | 2024-09-20 | 142.30 | 112.55 | 115.85 | 0.00 | - | 1 | 1 | 209.40% |
| FDX241220C00170000 | 2024-07-16 9:51AM EDT | 2024-12-20 | 143.50 | 114.10 | 117.40 | 0.00 | - | 1 | 1 | 76.81% |
| FDX250117C00170000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 118.31 | 99.60 | 104.40 | 0.00 | - | 7 | 70 | 0.00% |
| FDX250620C00170000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 121.31 | 103.00 | 107.55 | 0.00 | - | 6 | 0 | 0.00% |
| FDX260116C00170000 | 2024-06-10 11:58AM EDT | 2026-01-16 | 93.16 | 129.65 | 133.90 | 0.00 | - | 4 | 4 | 60.30% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00170000 | 2024-09-03 11:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| FDX241018P00170000 | 2024-08-26 3:32PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 25 | 69.24% |
| FDX241115P00170000 | 2024-07-29 12:20PM EDT | 2024-11-15 | 0.21 | 0.11 | 0.46 | 0.00 | - | 2 | 0 | 54.59% |
| FDX241220P00170000 | 2024-08-08 1:29PM EDT | 2024-12-20 | 0.95 | 0.22 | 1.32 | 0.00 | - | 2 | 49 | 51.81% |
| FDX250117P00170000 | 2024-09-03 2:49PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.95 | 0.00 | - | 2 | 531 | 47.66% |
| FDX250321P00170000 | 2024-07-29 10:44AM EDT | 2025-03-21 | 0.76 | 0.38 | 1.05 | 0.00 | - | 11 | 12 | 39.86% |
| FDX250417P00170000 | 2024-08-21 11:42AM EDT | 2025-04-17 | 1.05 | 0.70 | 3.10 | 0.00 | - | - | 5 | 47.30% |
| FDX250620P00170000 | 2024-08-13 12:51PM EDT | 2025-06-20 | 2.20 | 1.24 | 2.98 | 0.00 | - | 2 | 241 | 41.22% |
| FDX250919P00170000 | 2024-08-08 9:55AM EDT | 2025-09-19 | 3.95 | 2.51 | 4.45 | 0.00 | - | 1 | 11 | 39.87% |
| FDX251219P00170000 | 2024-07-09 11:50AM EDT | 2025-12-19 | 2.95 | 3.35 | 5.05 | 0.00 | - | 1 | 9 | 37.09% |
| FDX260116P00170000 | 2024-08-07 2:53PM EDT | 2026-01-16 | 5.65 | 4.35 | 6.20 | 0.00 | - | 20 | 100 | 38.31% |
© 2024 Yahoo. All rights reserved.