FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 2 | 104 |
| 93.73 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.14 | -0.05 | -26.32% | 2 | 34 |
| 124.00 | 0.00 | - | 53 | 22 | 2025-01-17 | 0.24 | -0.05 | -17.24% | 2 | 774 |
| - | - | - | - | - | 2025-03-21 | 0.68 | 0.00 | - | 1 | 35 |
| 125.68 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.23 | 0.00 | - | 10 | 129 |
| 139.00 | 0.00 | - | 4 | 2 | 2025-09-19 | 2.19 | 0.00 | - | 3 | 151 |
| - | - | - | - | - | 2025-12-19 | 2.62 | 0.00 | - | 29 | 29 |
| 104.79 | 0.00 | - | 5 | 6 | 2026-01-16 | 3.78 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 2026-12-18 | 8.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.