FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241220C00165000 | 2024-03-15 1:16PM EDT | 2024-12-20 | 93.73 | 105.50 | 108.45 | 0.00 | - | 1 | 1 | 0.00% |
| FDX250117C00165000 | 2024-03-22 3:05PM EDT | 2025-01-17 | 124.00 | 104.05 | 108.90 | 0.00 | - | 53 | 22 | 0.00% |
| FDX250620C00165000 | 2024-03-22 3:19PM EDT | 2025-06-20 | 125.68 | 108.45 | 111.75 | 0.00 | - | 6 | 0 | 0.00% |
| FDX250919C00165000 | 2024-06-28 9:52AM EDT | 2025-09-19 | 139.00 | 138.05 | 142.50 | 0.00 | - | 4 | 2 | 74.75% |
| FDX260116C00165000 | 2023-11-27 1:41PM EDT | 2026-01-16 | 104.79 | 96.55 | 100.30 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00165000 | 2024-09-09 2:10PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 208 | 50.00% |
| FDX241018P00165000 | 2024-08-26 3:34PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| FDX241115P00165000 | 2024-08-15 1:40PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 25.00% |
| FDX241220P00165000 | 2024-08-19 3:19PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| FDX250117P00165000 | 2024-09-05 2:19PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 12.50% |
| FDX250321P00165000 | 2024-06-14 10:27AM EDT | 2025-03-21 | 2.31 | 0.08 | 1.25 | 0.00 | - | 4 | 30 | 43.76% |
| FDX250620P00165000 | 2024-07-09 1:24PM EDT | 2025-06-20 | 1.08 | 1.63 | 3.60 | 0.00 | - | 9 | 123 | 45.76% |
| FDX250919P00165000 | 2024-08-30 9:58AM EDT | 2025-09-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| FDX251219P00165000 | 2024-07-31 10:44AM EDT | 2025-12-19 | 2.42 | 0.00 | 3.90 | 0.00 | - | 29 | 29 | 36.48% |
| FDX260116P00165000 | 2024-08-12 12:28PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
© 2024 Yahoo. All rights reserved.