FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.53 | 0.00 | - | 2 | 30 |
| 101.05 | 0.00 | - | 10 | 305 | 2025-01-17 | 0.29 | 0.00 | - | 4 | 563 |
| - | - | - | - | - | 2025-03-21 | 0.61 | 0.00 | - | 2 | 24 |
| 109.30 | 0.00 | - | - | 1 | 2025-04-17 | 1.00 | 0.00 | - | 4 | 4 |
| 151.60 | 0.00 | - | - | 1 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2025-09-19 | 2.03 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2025-12-19 | 2.80 | 0.00 | - | 2 | 15 |
| 136.13 | 0.00 | - | 3 | 3 | 2026-01-16 | 4.20 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 2026-12-18 | 7.20 | 0.00 | - | 1 | 75 |
| 115.75 | 0.00 | - | 1 | 2 | 2027-01-15 | 7.25 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.