FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117C00160000 | 2024-07-23 1:22PM EDT | 2025-01-17 | 142.00 | 133.95 | 136.90 | 0.00 | - | 1 | 321 | 103.09% |
| FDX260116C00160000 | 2024-03-22 9:41AM EDT | 2026-01-16 | 136.13 | 114.50 | 119.45 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00160000 | 2024-09-09 11:02AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| FDX241018P00160000 | 2024-07-22 12:09PM EDT | 2024-10-18 | 0.13 | 0.02 | 1.44 | 0.00 | - | 2 | 8 | 92.63% |
| FDX241115P00160000 | 2024-08-15 1:35PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241220P00160000 | 2024-08-12 2:47PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX250117P00160000 | 2024-08-30 10:24AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX250321P00160000 | 2024-08-06 11:46AM EDT | 2025-03-21 | 1.21 | 0.35 | 1.35 | 0.00 | - | 2 | 22 | 46.61% |
| FDX250620P00160000 | 2024-07-17 11:28AM EDT | 2025-06-20 | 0.84 | 0.93 | 2.92 | 0.00 | - | 54 | 104 | 45.46% |
| FDX250919P00160000 | 2024-09-09 1:50PM EDT | 2025-09-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX251219P00160000 | 2024-07-25 3:51PM EDT | 2025-12-19 | 2.75 | 1.46 | 3.70 | 0.00 | - | 5 | 15 | 37.65% |
| FDX260116P00160000 | 2024-06-25 11:22AM EDT | 2026-01-16 | 4.55 | 1.80 | 3.30 | 0.00 | - | 2 | 15 | 35.52% |
| FDX261218P00160000 | 2024-08-23 11:28AM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.