FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.51 | 0.00 | - | - | 0 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 1 | 15 |
| 116.43 | 0.00 | - | - | 1 | 2024-12-20 | 0.15 | 0.00 | - | 4 | 133 |
| 121.34 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 354 |
| - | - | - | - | - | 2025-03-21 | 0.46 | 0.00 | - | 2 | 20 |
| 114.20 | 0.00 | - | - | 1 | 2025-04-17 | 0.85 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 2025-09-19 | 2.00 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2025-12-19 | 3.30 | 0.00 | - | 9 | 41 |
| 129.30 | 0.00 | - | 5 | 5 | 2026-01-16 | 2.93 | 0.00 | - | 1 | 40 |
| 112.35 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.85 | 0.00 | - | 2 | 20 |
| 110.55 | 0.00 | - | 1 | 1 | 2027-01-15 | 6.72 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.