FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.93 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 1 | 2 |
| 128.60 | 0.00 | - | - | 0 | 2024-12-20 | 0.10 | 0.00 | - | 2 | 218 |
| 149.37 | 0.00 | - | 10 | 156 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 951 |
| 148.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 0.65 | 0.00 | - | 3 | 4 |
| 139.73 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 51 |
| 144.87 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.90 | 0.00 | - | 1 | 31 |
| 122.45 | 0.00 | - | 3 | 3 | 2025-12-19 | 2.85 | 0.00 | - | 3 | 49 |
| 152.37 | 0.00 | - | 1 | 14 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2026-12-18 | 5.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2027-01-15 | 5.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.