FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018C00150000 | 2024-08-27 2:42PM EDT | 2024-10-18 | 143.93 | 103.55 | 107.65 | 0.00 | - | 2 | 0 | 109.42% |
| FDX241220C00150000 | 2023-12-08 4:09PM EDT | 2024-12-20 | 128.60 | 99.85 | 103.00 | 0.00 | - | - | 0 | 0.00% |
| FDX250117C00150000 | 2024-09-17 9:48AM EDT | 2025-01-17 | 149.37 | 105.40 | 108.40 | 0.00 | - | 10 | 156 | 63.55% |
| FDX250321C00150000 | 2024-08-30 3:18PM EDT | 2025-03-21 | 148.50 | 105.40 | 109.55 | 0.00 | - | 1 | 1 | 54.28% |
| FDX250620C00150000 | 2024-03-22 11:17AM EDT | 2025-06-20 | 139.73 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 83.47% |
| FDX250919C00150000 | 2024-08-21 3:57PM EDT | 2025-09-19 | 144.87 | 108.05 | 111.50 | 0.00 | - | 1 | 1 | 49.41% |
| FDX251219C00150000 | 2024-09-06 11:59AM EDT | 2025-12-19 | 137.20 | 109.00 | 112.45 | 0.00 | - | 1 | 1 | 46.14% |
| FDX260116C00150000 | 2024-09-17 3:56PM EDT | 2026-01-16 | 152.37 | 109.15 | 111.40 | 0.00 | - | 1 | 14 | 42.68% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018P00150000 | 2024-08-15 3:52PM EDT | 2024-10-18 | 0.10 | 0.02 | 2.18 | 0.00 | - | 1 | 17 | 112.35% |
| FDX241115P00150000 | 2024-09-19 10:34AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 58.11% |
| FDX241220P00150000 | 2024-09-20 12:05PM EDT | 2024-12-20 | 0.15 | 0.08 | 0.63 | -0.09 | -37.50% | 46 | 172 | 51.34% |
| FDX250117P00150000 | 2024-09-20 11:26AM EDT | 2025-01-17 | 0.25 | 0.12 | 0.48 | -0.08 | -24.24% | 6 | 949 | 47.07% |
| FDX250417P00150000 | 2024-09-20 3:58PM EDT | 2025-04-17 | 0.65 | 0.33 | 1.00 | -0.10 | -13.33% | 3 | 2 | 40.38% |
| FDX250620P00150000 | 2024-09-20 3:57PM EDT | 2025-06-20 | 1.05 | 0.50 | 1.34 | -0.43 | -29.05% | 1 | 50 | 37.43% |
| FDX250919P00150000 | 2024-09-20 9:58AM EDT | 2025-09-19 | 1.90 | 0.93 | 2.79 | -0.44 | -18.80% | 1 | 31 | 38.26% |
| FDX251219P00150000 | 2024-09-20 3:07PM EDT | 2025-12-19 | 2.85 | 2.84 | 3.20 | +1.35 | +90.00% | 3 | 48 | 35.43% |
| FDX260116P00150000 | 2024-09-20 3:27PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.60 | +0.03 | +0.89% | 15 | 45 | 35.47% |
| FDX261218P00150000 | 2024-09-20 1:05PM EDT | 2026-12-18 | 6.75 | 6.60 | 7.75 | +1.60 | +31.07% | 66 | 36 | 34.34% |
© 2024 Yahoo. All rights reserved.