FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:145.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117C00145000 | 2024-01-17 11:56AM EDT | 2025-01-17 | 100.90 | 92.35 | 95.75 | 0.00 | - | 1 | 4 | 0.00% |
| FDX250417C00145000 | 2024-09-30 10:48AM EDT | 2025-04-17 | 133.46 | 114.80 | 118.30 | 0.00 | - | - | 3 | 56.49% |
| FDX251219C00145000 | 2023-09-18 1:38PM EDT | 2025-12-19 | 117.99 | 110.15 | 113.05 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018P00145000 | 2024-09-10 10:06AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 2 | 4 | 103.13% |
| FDX241220P00145000 | 2024-10-03 11:01AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.26 | 0.00 | - | 2 | 127 | 53.42% |
| FDX250117P00145000 | 2024-10-04 10:11AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.37 | 0.00 | - | 2 | 266 | 52.49% |
| FDX250321P00145000 | 2024-10-03 11:12AM EDT | 2025-03-21 | 0.34 | 0.11 | 0.75 | 0.00 | - | 2 | 44 | 46.36% |
| FDX250620P00145000 | 2024-09-20 9:53AM EDT | 2025-06-20 | 0.89 | 0.51 | 1.10 | 0.00 | - | 8 | 134 | 39.97% |
| FDX250919P00145000 | 2024-09-25 1:10PM EDT | 2025-09-19 | 1.25 | 1.09 | 2.19 | 0.00 | - | 1 | 19 | 39.66% |
| FDX251219P00145000 | 2024-09-24 12:27PM EDT | 2025-12-19 | 1.81 | 1.46 | 2.81 | 0.00 | - | 1 | 4 | 37.45% |
| FDX260116P00145000 | 2024-09-20 10:59AM EDT | 2026-01-16 | 3.15 | 2.48 | 2.86 | 0.00 | - | 11 | 15 | 36.47% |
| FDX261218P00145000 | 2024-10-02 3:48PM EDT | 2026-12-18 | 5.31 | 4.15 | 6.55 | 0.00 | - | - | 1 | 35.02% |
© 2024 Yahoo. All rights reserved.