FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 2 | 2 |
| 124.40 | 0.00 | - | - | 5 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 8 |
| 135.11 | 0.00 | - | 5 | 21 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 262 |
| 128.37 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-06-20 | 0.52 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-09-19 | 2.50 | 0.00 | - | 2 | 4 |
| 136.26 | 0.00 | - | - | 0 | 2025-12-19 | 1.35 | 0.00 | - | 9 | 48 |
| 141.26 | 0.00 | - | 5 | 5 | 2026-01-16 | 1.60 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 2026-12-18 | 3.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2027-01-15 | 4.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.