Mail

Australia markets close in 4 hours 3 minutes

ALL ORDS
8,364.40
+23.30(+0.28%)
ASX 200
8,142.90
+21.30(+0.26%)
AUD/USD
0.6751
-0.0002(-0.03%)
OIL
70.54
+0.45(+0.64%)
GOLD
2,609.60
+0.70(+0.03%)
Bitcoin AUD
85,748.48
-822.00(-0.95%)

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

292.63

+6.25

(+2.18%)

At close: 04:00PM EDT

292.30

-0.33

(-0.11%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FDX241220C00130000	2024-06-12 10:31AM EDT	2024-12-20	124.40	169.45	172.70	0.00	-	-	5	139.54%
FDX250117C00130000	2024-03-19 3:42PM EDT	2025-01-17	130.00	133.75	136.75	0.00	-	1	16	0.00%
FDX250321C00130000	2024-08-19 9:48AM EDT	2025-03-21	158.47	163.45	166.75	0.00	-	3	3	72.46%
FDX260116C00130000	2024-07-08 12:20PM EDT	2026-01-16	170.50	154.50	159.50	0.00	-	1	0	0.00%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FDX240920P00130000	2024-09-13 10:11AM EDT	2024-09-20	0.01	0.00	0.07	0.00	-	124	155	271.88%
FDX241018P00130000	2024-08-06 3:27PM EDT	2024-10-18	0.11	0.00	1.35	0.00	-	2	2	137.45%
FDX241220P00130000	2024-09-06 3:11PM EDT	2024-12-20	0.18	0.04	0.32	0.00	-	2	6	66.41%
FDX250117P00130000	2024-09-16 2:38PM EDT	2025-01-17	0.16	0.07	0.37	-0.02	-11.11%	2	305	59.81%
FDX250321P00130000	2024-08-26 3:43PM EDT	2025-03-21	0.26	0.13	0.75	0.00	-	2	3	53.44%
FDX250620P00130000	2024-09-16 3:07PM EDT	2025-06-20	0.55	0.23	1.41	-0.25	-31.25%	8	47	53.06%
FDX250919P00130000	2024-01-09 10:30AM EDT	2025-09-19	2.50	0.00	0.00	0.00	-	2	4	12.50%
FDX251219P00130000	2024-08-05 1:49PM EDT	2025-12-19	1.90	0.42	2.59	0.00	-	30	49	46.64%
FDX260116P00130000	2024-08-05 1:49PM EDT	2026-01-16	2.10	0.61	2.74	0.00	-	44	111	45.85%