FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920C00120000 | 2023-11-24 11:28AM EDT | 2024-09-20 | 140.40 | 129.30 | 131.40 | 0.00 | - | 1 | 1 | 0.00% |
| FDX250117C00120000 | 2024-08-09 12:38PM EDT | 2025-01-17 | 155.25 | 161.65 | 165.50 | 0.00 | - | 1 | 10 | 0.00% |
| FDX250620C00120000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 156.73 | 141.00 | 145.50 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116C00120000 | 2024-01-11 3:44PM EDT | 2026-01-16 | 135.05 | 124.50 | 128.65 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240920P00120000 | 2024-09-09 11:02AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 106 | 300.00% |
| FDX241220P00120000 | 2024-09-06 3:22PM EDT | 2024-12-20 | 0.16 | 0.02 | 0.24 | 0.00 | - | 2 | 13 | 71.19% |
| FDX250117P00120000 | 2024-09-17 3:08PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | -0.04 | -28.57% | 2 | 121 | 64.65% |
| FDX250620P00120000 | 2024-09-03 3:00PM EDT | 2025-06-20 | 0.58 | 0.12 | 1.05 | 0.00 | - | 2 | 90 | 50.61% |
| FDX250919P00120000 | 2024-06-27 9:47AM EDT | 2025-09-19 | 0.55 | 0.01 | 0.82 | 0.00 | - | 1 | 45 | 46.28% |
| FDX251219P00120000 | 2024-08-28 1:19PM EDT | 2025-12-19 | 0.85 | 0.28 | 1.86 | 0.00 | - | 1 | 9 | 47.99% |
| FDX260116P00120000 | 2024-08-05 10:15AM EDT | 2026-01-16 | 1.30 | 0.50 | 2.43 | 0.00 | - | 1 | 10 | 49.21% |
© 2024 Yahoo. All rights reserved.