FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 273 | 345 | 2024-09-20 | 115.60 | 0.00 | - | 2 | 0 |
| 0.39 | -0.05 | -11.36% | 1 | 2 | 2024-09-27 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 49 | 2024-10-18 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 42 | 2024-11-15 | - | - | - | - | - |
| 2.65 | +0.99 | +59.64% | 4 | 182 | 2024-12-20 | 62.19 | 0.00 | - | 2 | 6 |
| 3.75 | +0.96 | +34.41% | 3 | 585 | 2025-01-17 | 62.20 | 0.00 | - | - | 1 |
| 5.90 | +2.10 | +55.26% | 1 | 126 | 2025-03-21 | 64.25 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 282 | 2025-06-20 | 78.95 | 0.00 | - | 2 | 7 |
| 12.50 | 0.00 | - | 10 | 191 | 2025-09-19 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 265 | 2025-12-19 | 65.45 | 0.00 | - | 2 | 1 |
| 18.12 | 0.00 | - | 3 | 222 | 2026-01-16 | 64.60 | 0.00 | - | 2 | 1 |
| 22.66 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.