FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:290.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.08 | -16.00% | 107 | 590 | 2024-09-13 | 3.73 | -3.37 | -47.46% | 12 | 172 |
| 8.65 | +0.56 | +6.92% | 5 | 935 | 2024-09-20 | 12.31 | -3.44 | -21.84% | 22 | 3,371 |
| 9.24 | -0.54 | -5.52% | 5 | 14 | 2024-09-27 | - | - | - | - | - |
| 10.92 | +0.92 | +9.20% | 1 | 80 | 2024-10-04 | 16.30 | 0.00 | - | 3 | 3 |
| 10.64 | 0.00 | - | 3 | 3 | 2024-10-11 | 13.89 | +3.45 | +33.05% | 6 | 1 |
| 11.90 | +0.30 | +2.59% | 15 | 583 | 2024-10-18 | 14.20 | -1.38 | -8.86% | 6 | 2,720 |
| 15.10 | +2.77 | +22.47% | 10 | 182 | 2024-11-15 | 16.50 | -1.45 | -8.08% | 2 | 122 |
| 17.13 | 0.00 | - | 9 | 1,203 | 2024-12-20 | 21.85 | 0.00 | - | 24 | 236 |
| 17.70 | 0.00 | - | 4 | 909 | 2025-01-17 | 24.55 | 0.00 | - | 5 | 1,082 |
| 23.30 | 0.00 | - | 7 | 233 | 2025-03-21 | 23.70 | -1.78 | -6.99% | 2 | 88 |
| 23.20 | 0.00 | - | 12 | 14 | 2025-04-17 | 21.50 | 0.00 | - | 30 | 31 |
| 27.40 | 0.00 | - | 8 | 382 | 2025-06-20 | 32.10 | 0.00 | - | 2 | 133 |
| 35.05 | +2.05 | +6.21% | 2 | 115 | 2025-09-19 | 34.65 | 0.00 | - | 3 | 99 |
| 39.35 | -5.30 | -11.87% | 2 | 47 | 2025-12-19 | 36.15 | 0.00 | - | 4 | 114 |
| 47.35 | 0.00 | - | 3 | 147 | 2026-01-16 | 38.20 | 0.00 | - | 2 | 47 |
| 56.00 | 0.00 | - | 2 | 14 | 2026-12-18 | 45.40 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.