FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.16 | -64.00% | 178 | 709 | 2024-10-11 | 19.35 | +3.32 | +20.71% | 83 | 217 |
| 0.24 | -0.36 | -60.00% | 209 | 1,477 | 2024-10-18 | 19.60 | +6.10 | +45.19% | 43 | 1,420 |
| 0.65 | -0.50 | -43.48% | 86 | 421 | 2024-10-25 | 17.16 | 0.00 | - | 16 | 44 |
| 0.99 | -0.66 | -40.00% | 47 | 133 | 2024-11-01 | 20.06 | +4.07 | +25.45% | 11 | 80 |
| 2.24 | -0.76 | -25.33% | 243 | 2,564 | 2024-11-15 | 20.15 | +1.55 | +8.33% | 5 | 339 |
| 6.70 | -1.30 | -16.25% | 419 | 867 | 2024-12-20 | 24.00 | +3.15 | +15.11% | 7 | 571 |
| 8.35 | -1.11 | -11.73% | 500 | 2,773 | 2025-01-17 | 25.00 | +0.80 | +3.31% | 20 | 1,090 |
| 12.57 | -1.88 | -13.01% | 8 | 319 | 2025-03-21 | 27.85 | 0.00 | - | 559 | 824 |
| 18.12 | 0.00 | - | 3 | 76 | 2025-04-17 | 25.36 | 0.00 | - | 2 | 407 |
| 17.24 | -1.01 | -5.53% | 3 | 393 | 2025-06-20 | 30.65 | +3.60 | +13.31% | 2 | 328 |
| 22.35 | -5.30 | -19.17% | 2 | 219 | 2025-09-19 | 33.70 | 0.00 | - | 2 | 147 |
| 27.50 | -4.15 | -13.11% | 3 | 57 | 2025-12-19 | 35.85 | 0.00 | - | 2 | 25 |
| 27.15 | -5.50 | -16.85% | 3 | 129 | 2026-01-16 | 37.15 | 0.00 | - | 1 | 185 |
| 39.32 | -2.48 | -5.93% | 1 | 13 | 2026-12-18 | 46.95 | +3.25 | +7.44% | 2 | 50 |
| 39.56 | -8.14 | -17.06% | 2 | 10 | 2027-01-15 | 46.00 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.