FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:265.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.95 | -48.97% | 215 | 664 | 2024-10-11 | 2.25 | +0.25 | +12.50% | 24 | 294 |
| 2.73 | -0.87 | -24.17% | 256 | 536 | 2024-10-18 | 3.76 | +0.21 | +5.92% | 62 | 343 |
| 4.37 | -0.83 | -16.34% | 18 | 151 | 2024-10-25 | 4.95 | +0.38 | +8.32% | 23 | 62 |
| 5.25 | -0.95 | -15.32% | 14 | 930 | 2024-11-01 | 5.87 | -2.87 | -32.84% | 7 | 47 |
| 6.95 | -0.80 | -10.32% | 3 | 35 | 2024-11-08 | 6.65 | 0.00 | - | 2 | 7 |
| 8.95 | -0.90 | -9.14% | 6 | 417 | 2024-11-22 | 8.50 | +0.40 | +4.94% | 6 | 49 |
© 2024 Yahoo. All rights reserved.